Cindrella Hotels Limited (CINDHO.BO)
INR 60.5
(-4.24%)
INR 60.5
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 61.8 | 61.8 | 59.35 | 61.25 | 764.00 |
| 07 Feb, 2024 | 61.8 | 61.8 | 58.25 | 59.2 | 1621.00 |
| 06 Feb, 2024 | 61.5 | 61.5 | 59.3 | 60.2 | 505.00 |
| 05 Feb, 2024 | 61.5 | 61.7 | 60.0 | 60.25 | 637.00 |
| 02 Feb, 2024 | 61.8 | 61.8 | 59.5 | 61.5 | 2601.00 |
| 01 Feb, 2024 | 59.05 | 61.4 | 59.05 | 60.75 | 321.00 |
| 31 Jan, 2024 | 60.86 | 61.8 | 58.25 | 59.05 | 755.00 |
| 30 Jan, 2024 | 61.8 | 61.8 | 59.5 | 60.9 | 451.00 |
| 29 Jan, 2024 | 61.76 | 61.76 | 59.5 | 60.95 | 692.00 |
| 25 Jan, 2024 | 59.4 | 61.9 | 59.05 | 59.5 | 2319.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV