CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.75 62.0 59.2 61.43 2044.00
20 Sep, 2024 60.4 61.95 58.67 60.07 6582.00
19 Sep, 2024 58.32 63.0 57.82 61.03 10.05 Thousand
18 Sep, 2024 60.0 60.09 58.05 58.32 2971.00
17 Sep, 2024 60.95 60.95 58.05 59.0 6412.00
16 Sep, 2024 57.8 60.9 57.3 58.14 2622.00
13 Sep, 2024 59.5 59.5 57.25 58.3 11.21 Thousand
12 Sep, 2024 58.77 62.48 58.1 60.25 11.21 Thousand
11 Sep, 2024 62.98 64.5 58.65 58.75 7497.00
10 Sep, 2024 64.0 64.8 58.69 60.11 7497.00