CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 57.99 57.99 56.1 56.69 5270.00
21 Oct, 2024 60.8 60.84 56.05 57.75 7858.00
18 Oct, 2024 59.77 60.7 55.66 58.87 16.28 Thousand
17 Oct, 2024 64.0 64.0 58.81 59.77 6315.00
16 Oct, 2024 63.9 63.9 59.56 62.52 5730.00
15 Oct, 2024 61.49 62.0 58.51 61.63 5550.00
14 Oct, 2024 59.61 63.0 58.51 59.53 7989.00
11 Oct, 2024 60.36 61.9 60.01 60.23 3440.00
10 Oct, 2024 60.11 61.0 59.11 60.91 2939.00
09 Oct, 2024 60.8 61.5 59.61 60.12 5716.00