CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 58.4 63.0 58.0 60.8 5546.00
07 Oct, 2024 63.98 63.98 58.0 59.35 3814.00
04 Oct, 2024 64.9 64.9 61.01 61.84 1830.00
03 Oct, 2024 65.9 65.9 60.66 62.07 24.67 Thousand
01 Oct, 2024 62.0 62.0 59.57 60.18 12.34 Thousand
30 Sep, 2024 62.0 62.0 59.3 61.08 1387.00
27 Sep, 2024 62.95 62.95 56.11 59.86 6912.00
26 Sep, 2024 64.07 64.07 60.0 61.01 3515.00
25 Sep, 2024 64.0 64.0 59.66 60.09 4383.00
24 Sep, 2024 61.4 61.43 59.05 60.55 9859.00