CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 59.51 61.5 58.0 58.0 6618.00
08 Sep, 2024 59.51 61.5 58.0 58.35 6618.00
06 Sep, 2024 63.0 63.48 59.56 60.09 8966.00
05 Sep, 2024 64.8 64.8 59.67 60.63 10.37 Thousand
04 Sep, 2024 60.7 60.79 57.05 59.69 10.37 Thousand
03 Sep, 2024 63.88 63.88 58.11 59.47 14.88 Thousand
02 Sep, 2024 68.0 70.6 59.01 60.73 45.1 Thousand
01 Sep, 2024 68.0 70.6 59.01 60.73 45.1 Thousand
30 Aug, 2024 59.5 67.96 56.0 67.24 176.57 Thousand
29 Aug, 2024 59.9 60.65 55.1 56.64 176.57 Thousand