CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 59.89 62.5 57.26 58.8 6178.00
27 Aug, 2024 60.1 62.95 58.64 58.88 5962.00
26 Aug, 2024 64.48 64.48 58.55 60.11 9794.00
25 Aug, 2024 64.48 64.48 58.55 60.11 9794.00
23 Aug, 2024 61.0 63.0 59.0 59.36 10.37 Thousand
22 Aug, 2024 61.89 62.26 57.0 59.28 12 Thousand
21 Aug, 2024 60.98 63.5 59.25 59.58 12 Thousand
20 Aug, 2024 61.6 63.5 60.45 61.52 10.33 Thousand
19 Aug, 2024 64.5 64.5 61.01 61.55 23.21 Thousand
18 Aug, 2024 64.5 64.5 61.01 61.55 23.21 Thousand