CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.04 51.87 49.04 50.31 1217.00
02 Aug, 2024 50.26 51.92 50.26 51.88 3384.00
01 Aug, 2024 51.87 53.04 50.16 50.71 1585.00
31 Jul, 2024 51.99 51.99 50.02 50.96 2401.00
30 Jul, 2024 50.7 51.97 50.16 51.14 5106.00
29 Jul, 2024 52.2 52.2 49.71 50.7 1858.00
26 Jul, 2024 50.12 52.39 50.11 51.2 2117.00
25 Jul, 2024 51.87 51.87 49.11 50.62 6086.00
24 Jul, 2024 50.97 50.97 49.54 50.36 1877.00
23 Jul, 2024 50.99 50.99 49.51 49.54 1756.00