CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.78 62.0 58.34 60.1 20.65 Thousand
15 Aug, 2024 60.78 62.0 58.34 60.1 20.65 Thousand
14 Aug, 2024 59.45 61.4 57.04 58.52 15.48 Thousand
13 Aug, 2024 58.0 61.6 53.9 59.19 116.44 Thousand
12 Aug, 2024 48.6 57.4 47.4 55.69 116.44 Thousand
11 Aug, 2024 48.6 57.4 47.4 55.69 24.51 Thousand
09 Aug, 2024 51.94 51.95 45.5 48.93 6341.00
08 Aug, 2024 50.98 52.0 49.0 50.95 2085.00
07 Aug, 2024 48.8 50.98 48.8 50.98 570.00
06 Aug, 2024 52.92 52.92 48.11 48.75 229.00