CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.36 63.35 60.24 60.52 2428.00
02 Jan, 2025 64.89 64.89 61.46 62.56 4874.00
01 Jan, 2025 66.0 66.0 59.4 61.45 1251.00
31 Dec, 2024 60.0 62.0 59.0 60.01 1583.00
30 Dec, 2024 62.9 62.9 59.63 60.9 662.00
27 Dec, 2024 61.0 62.47 59.31 59.55 2399.00
26 Dec, 2024 61.44 63.0 59.15 61.03 1983.00
24 Dec, 2024 61.5 63.25 59.41 59.63 2378.00
23 Dec, 2024 60.22 63.0 58.45 59.53 3175.00
20 Dec, 2024 65.3 65.3 59.35 60.22 2666.00