CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.95 62.95 60.25 60.3 1114.00
18 Dec, 2024 66.85 66.85 61.55 61.7 254.00
17 Dec, 2024 62.34 64.0 62.1 63.78 1114.00
16 Dec, 2024 62.1 64.0 61.6 62.34 1622.00
13 Dec, 2024 60.66 63.45 60.6 61.91 2212.00
12 Dec, 2024 66.0 66.0 61.0 61.51 1565.00
11 Dec, 2024 62.97 63.69 62.0 63.5 7430.00
10 Dec, 2024 64.0 64.0 62.11 62.96 5171.00
09 Dec, 2024 67.0 67.0 62.55 63.82 10.76 Thousand
06 Dec, 2024 63.35 65.98 61.8 62.73 7558.00