CIL Securities Limited (CILSEC.BO)

INR 62.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 57.0 58.99 57.0 57.5 2790.00
19 Nov, 2024 56.99 58.0 56.5 57.0 2594.00
18 Nov, 2024 57.99 58.0 54.56 55.26 507.00
14 Nov, 2024 57.9 57.9 54.5 54.51 1057.00
13 Nov, 2024 56.0 57.5 55.0 55.15 3710.00
12 Nov, 2024 56.91 59.85 56.02 56.6 1458.00
11 Nov, 2024 58.9 58.9 56.06 57.04 1994.00
08 Nov, 2024 56.65 57.0 56.0 56.5 1866.00
07 Nov, 2024 55.9 56.86 54.9 55.53 5947.00
06 Nov, 2024 57.9 57.9 55.25 55.9 6849.00