Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 64.7 64.7 60.0 61.0 8466.00
27 Dec, 2023 60.0 65.0 59.0 60.0 22.92 Thousand
26 Dec, 2023 55.12 61.0 52.68 58.5 23.5 Thousand
22 Dec, 2023 53.26 54.93 51.16 54.3 6639.00
21 Dec, 2023 53.0 55.0 50.0 53.0 3694.00
20 Dec, 2023 53.35 59.5 52.02 52.7 7197.00
19 Dec, 2023 53.7 53.7 51.71 52.08 1195.00
18 Dec, 2023 53.55 54.4 50.51 53.7 3863.00
15 Dec, 2023 53.7 53.7 51.88 52.5 2129.00
14 Dec, 2023 54.0 54.35 51.31 51.87 3584.00