Choksi Imaging Limited (CHOKSI.BO)

INR 78.65

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 47.0 50.25 47.0 50.09 9775.00
26 Oct, 2023 45.01 48.0 45.01 46.5 8161.00
25 Oct, 2023 45.0 46.44 45.0 46.44 1542.00
23 Oct, 2023 46.11 47.9 46.11 46.31 264.00
20 Oct, 2023 47.0 47.35 46.25 47.18 112.00
19 Oct, 2023 46.2 47.88 45.0 46.24 5355.00
18 Oct, 2023 47.9 48.8 47.12 47.12 855.00
17 Oct, 2023 47.2 48.9 46.57 47.22 4564.00
16 Oct, 2023 50.9 50.9 48.6 48.8 2099.00
13 Oct, 2023 49.0 52.0 49.0 49.31 2747.00