Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 75.0 | 76.49 | 71.05 | 76.47 | 5477.00 |
| 24 Jan, 2024 | 76.0 | 77.99 | 72.33 | 76.45 | 5749.00 |
| 23 Jan, 2024 | 87.0 | 87.0 | 74.7 | 75.0 | 11.26 Thousand |
| 20 Jan, 2024 | 92.0 | 92.0 | 81.0 | 82.11 | 19.66 Thousand |
| 19 Jan, 2024 | 71.0 | 85.04 | 69.95 | 85.04 | 51.91 Thousand |
| 18 Jan, 2024 | 70.4 | 74.3 | 66.4 | 70.88 | 3664.00 |
| 17 Jan, 2024 | 74.97 | 74.97 | 70.3 | 70.3 | 2257.00 |
| 16 Jan, 2024 | 73.0 | 78.35 | 71.4 | 74.0 | 4843.00 |
| 15 Jan, 2024 | 77.5 | 79.8 | 71.5 | 73.12 | 10.89 Thousand |
| 12 Jan, 2024 | 79.99 | 79.99 | 74.5 | 75.6 | 8123.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF