Choksi Imaging Limited (CHOKSI.BO)
INR 80.64
(2.53%)
INR 80.64
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 49.06 | 51.75 | 49.06 | 51.25 | 7214.00 |
| 10 Nov, 2023 | 50.5 | 51.0 | 49.04 | 49.05 | 1803.00 |
| 09 Nov, 2023 | 51.9 | 51.9 | 48.68 | 50.25 | 1202.00 |
| 08 Nov, 2023 | 49.05 | 52.0 | 49.05 | 50.52 | 1455.00 |
| 07 Nov, 2023 | 49.49 | 51.4 | 49.49 | 50.15 | 7671.00 |
| 06 Nov, 2023 | 48.88 | 49.5 | 46.5 | 47.67 | 13.27 Thousand |
| 03 Nov, 2023 | 51.0 | 51.0 | 47.16 | 48.88 | 589.00 |
| 02 Nov, 2023 | 48.0 | 48.0 | 47.31 | 47.53 | 1053.00 |
| 01 Nov, 2023 | 47.55 | 49.5 | 47.55 | 47.92 | 2679.00 |
| 31 Oct, 2023 | 49.0 | 49.6 | 47.4 | 47.55 | 548.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF