Choksi Imaging Limited (CHOKSI.BO)

INR 78.12

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 47.4 47.4 45.77 47.4 276.00
26 Sep, 2023 48.65 48.8 46.52 47.11 84.00
25 Sep, 2023 49.9 49.9 46.27 47.49 463.00
22 Sep, 2023 45.81 48.53 45.81 47.85 1140.00
21 Sep, 2023 45.6 47.89 45.6 46.46 1387.00
20 Sep, 2023 49.7 49.7 45.45 45.56 18.2 Thousand
18 Sep, 2023 44.87 48.5 44.87 47.25 10.41 Thousand
15 Sep, 2023 49.99 49.99 45.12 45.37 46.37 Thousand
14 Sep, 2023 49.0 51.0 45.76 46.32 39.21 Thousand