Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 49.0 | 52.0 | 49.0 | 49.31 | 2747.00 |
| 12 Oct, 2023 | 49.26 | 54.0 | 49.26 | 50.23 | 990.00 |
| 11 Oct, 2023 | 49.0 | 50.5 | 48.77 | 50.49 | 1170.00 |
| 10 Oct, 2023 | 52.7 | 52.7 | 48.36 | 50.88 | 634.00 |
| 09 Oct, 2023 | 51.06 | 53.8 | 49.72 | 50.45 | 1507.00 |
| 06 Oct, 2023 | 53.0 | 54.5 | 49.3 | 51.06 | 1038.00 |
| 05 Oct, 2023 | 51.67 | 55.65 | 48.5 | 51.68 | 2626.00 |
| 04 Oct, 2023 | 52.5 | 52.5 | 48.2 | 49.44 | 1991.00 |
| 03 Oct, 2023 | 47.65 | 55.9 | 45.81 | 52.22 | 34.97 Thousand |
| 29 Sep, 2023 | 47.99 | 47.99 | 46.23 | 47.75 | 287.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF