Choksi Imaging Limited (CHOKSI.BO)
INR 77.27
(-4.18%)
INR 77.27
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 74.0 | 74.0 | 69.01 | 69.01 | 1153.00 |
| 09 Feb, 2024 | 72.49 | 72.49 | 70.0 | 71.98 | 1085.00 |
| 08 Feb, 2024 | 73.75 | 73.75 | 67.65 | 72.49 | 615.00 |
| 07 Feb, 2024 | 75.7 | 75.7 | 70.0 | 73.75 | 2860.00 |
| 06 Feb, 2024 | 76.0 | 76.0 | 72.75 | 74.5 | 774.00 |
| 05 Feb, 2024 | 76.45 | 78.5 | 72.65 | 75.0 | 6125.00 |
| 02 Feb, 2024 | 78.66 | 78.66 | 71.51 | 76.45 | 3281.00 |
| 01 Feb, 2024 | 81.25 | 81.25 | 73.53 | 79.0 | 5381.00 |
| 31 Jan, 2024 | 78.0 | 80.0 | 75.25 | 78.9 | 4132.00 |
| 30 Jan, 2024 | 75.25 | 78.99 | 75.25 | 76.54 | 3042.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF