Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 68.7 68.7 68.7 68.7 120.00
15 May, 2024 66.63 71.95 66.63 68.6 978.00
14 May, 2024 68.5 69.19 66.25 66.63 190.00
13 May, 2024 65.01 68.8 65.01 68.5 19.00
10 May, 2024 68.75 68.8 65.41 68.8 34.00
09 May, 2024 70.21 70.21 67.05 67.08 145.00
08 May, 2024 70.6 70.6 68.48 68.5 85.00
07 May, 2024 70.65 70.65 70.6 70.6 4.00
06 May, 2024 71.6 71.6 68.25 70.7 621.00
03 May, 2024 70.69 72.0 69.0 71.6 1697.00