Choksi Imaging Limited (CHOKSI.BO)
INR 77.27
(-4.18%)
INR 77.27
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 66.28 | 68.2 | 62.55 | 65.23 | 1594.00 |
| 07 Mar, 2024 | 60.35 | 65.1 | 60.35 | 64.95 | 489.00 |
| 06 Mar, 2024 | 62.86 | 66.05 | 62.86 | 64.0 | 1126.00 |
| 05 Mar, 2024 | 68.85 | 69.9 | 66.06 | 68.85 | 1911.00 |
| 04 Mar, 2024 | 66.06 | 68.9 | 66.06 | 68.85 | 186.00 |
| 02 Mar, 2024 | 70.59 | 70.59 | 65.02 | 69.99 | 86.00 |
| 01 Mar, 2024 | 67.87 | 69.4 | 67.31 | 69.4 | 694.00 |
| 29 Feb, 2024 | 68.02 | 70.75 | 67.3 | 70.48 | 382.00 |
| 28 Feb, 2024 | 74.0 | 74.0 | 68.78 | 70.84 | 2688.00 |
| 27 Feb, 2024 | 71.82 | 73.4 | 68.27 | 72.4 | 62.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF