Choksi Imaging Limited (CHOKSI.BO)

INR 79.79

(3.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 67.02 68.5 67.02 67.1 676.00
30 May, 2024 66.02 67.02 66.02 67.02 160.00
29 May, 2024 64.3 69.89 64.3 68.95 462.00
28 May, 2024 68.55 68.55 67.25 67.96 972.00
27 May, 2024 77.0 77.0 67.11 68.01 3010.00
24 May, 2024 68.75 71.99 68.25 68.51 1957.00
23 May, 2024 69.0 69.0 68.2 68.5 598.00
22 May, 2024 72.0 72.0 68.16 70.0 493.00
18 May, 2024 72.42 72.42 72.0 72.0 201.00
17 May, 2024 73.7 73.7 68.11 70.81 768.00