Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.3 | 75.66 | 72.0 | 72.5 | 1242.00 |
| 30 Apr, 2024 | 80.0 | 80.0 | 72.5 | 73.3 | 5864.00 |
| 29 Apr, 2024 | 83.99 | 83.99 | 75.04 | 76.49 | 11.27 Thousand |
| 26 Apr, 2024 | 73.0 | 76.65 | 71.01 | 76.36 | 14.14 Thousand |
| 25 Apr, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 2481.00 |
| 24 Apr, 2024 | 71.8 | 72.1 | 69.5 | 71.99 | 2032.00 |
| 23 Apr, 2024 | 67.48 | 69.52 | 67.48 | 68.68 | 2743.00 |
| 22 Apr, 2024 | 66.0 | 67.5 | 63.85 | 67.47 | 514.00 |
| 19 Apr, 2024 | 66.6 | 66.6 | 66.6 | 66.6 | 75.00 |
| 18 Apr, 2024 | 67.0 | 67.35 | 65.15 | 66.6 | 1527.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF