Choksi Imaging Limited (CHOKSI.BO)
INR 80.64
(2.53%)
INR 80.64
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 79.5 | 86.0 | 74.02 | 75.95 | 53.35 Thousand |
| 10 Jan, 2024 | 60.0 | 73.06 | 58.36 | 73.06 | 53.41 Thousand |
| 09 Jan, 2024 | 57.1 | 61.0 | 57.1 | 60.89 | 3566.00 |
| 08 Jan, 2024 | 59.34 | 59.34 | 57.0 | 58.9 | 1273.00 |
| 05 Jan, 2024 | 60.0 | 63.7 | 56.05 | 58.0 | 10.51 Thousand |
| 04 Jan, 2024 | 67.8 | 67.8 | 60.3 | 61.0 | 5645.00 |
| 03 Jan, 2024 | 59.64 | 63.01 | 57.06 | 61.24 | 15.79 Thousand |
| 02 Jan, 2024 | 61.25 | 61.25 | 57.05 | 57.06 | 2222.00 |
| 01 Jan, 2024 | 60.0 | 61.99 | 58.3 | 59.85 | 6595.00 |
| 29 Dec, 2023 | 60.0 | 61.78 | 57.0 | 58.7 | 3027.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF