Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 626.0 | 628.55 | 606.5 | 614.05 | 55.06 Thousand |
| 28 Apr, 2025 | 635.6 | 638.0 | 615.5 | 622.6 | 51.67 Thousand |
| 25 Apr, 2025 | 631.4 | 634.95 | 613.4 | 624.4 | 121.32 Thousand |
| 24 Apr, 2025 | 614.8 | 625.0 | 612.15 | 623.25 | 101.4 Thousand |
| 23 Apr, 2025 | 585.0 | 611.0 | 580.0 | 607.0 | 238.21 Thousand |
| 22 Apr, 2025 | 562.85 | 568.95 | 556.15 | 562.55 | 56.26 Thousand |
| 21 Apr, 2025 | 550.4 | 561.9 | 549.95 | 556.0 | 74.9 Thousand |
| 17 Apr, 2025 | 543.25 | 547.0 | 536.0 | 544.6 | 35.61 Thousand |
| 16 Apr, 2025 | 537.7 | 542.0 | 534.05 | 538.4 | 55.38 Thousand |
| 15 Apr, 2025 | 524.95 | 535.5 | 520.05 | 533.75 | 60.16 Thousand |
301206
DKL
MRX
300158
BEKE
GALD