Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 703.85 | 709.75 | 694.8 | 701.1 | 15.37 Thousand |
| 05 Jun, 2025 | 707.65 | 710.45 | 693.0 | 696.4 | 60.04 Thousand |
| 04 Jun, 2025 | 706.3 | 707.75 | 701.95 | 705.85 | 1.14 Million |
| 03 Jun, 2025 | 707.85 | 708.45 | 702.3 | 705.35 | 24.06 Thousand |
| 02 Jun, 2025 | 702.0 | 712.9 | 701.0 | 704.4 | 18.48 Thousand |
| 30 May, 2025 | 707.9 | 718.0 | 698.0 | 700.8 | 8536.00 |
| 29 May, 2025 | 714.85 | 714.85 | 703.0 | 705.0 | 14.1 Thousand |
| 28 May, 2025 | 709.3 | 717.95 | 707.9 | 710.7 | 18.66 Thousand |
| 27 May, 2025 | 710.0 | 710.95 | 700.5 | 705.3 | 27.52 Thousand |
| 26 May, 2025 | 709.3 | 716.0 | 704.8 | 710.2 | 37.48 Thousand |
301206
DKL
MRX
300158
BEKE
GALD