Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 693.45 | 695.6 | 686.0 | 687.25 | 2098.00 |
| 19 Jun, 2025 | 699.7 | 701.8 | 693.65 | 694.55 | 16.12 Thousand |
| 18 Jun, 2025 | 693.75 | 693.75 | 682.55 | 685.5 | 4015.00 |
| 17 Jun, 2025 | 698.8 | 698.8 | 692.0 | 693.75 | 2136.00 |
| 16 Jun, 2025 | 696.5 | 699.25 | 682.5 | 686.85 | 6160.00 |
| 13 Jun, 2025 | 692.8 | 695.5 | 683.5 | 694.9 | 23.63 Thousand |
| 12 Jun, 2025 | 702.2 | 703.7 | 690.2 | 694.0 | 28.87 Thousand |
| 11 Jun, 2025 | 713.85 | 717.4 | 696.0 | 700.3 | 49.64 Thousand |
| 10 Jun, 2025 | 718.75 | 718.75 | 698.25 | 711.9 | 11.03 Thousand |
| 09 Jun, 2025 | 705.0 | 722.9 | 702.5 | 714.45 | 52.45 Thousand |
301206
DKL
MRX
300158
BEKE
GALD