Choice International Limited (CHOICEIN.BO)

INR 515.8

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 515.0 515.0 508.55 511.35 7108.00
08 Apr, 2025 503.05 507.5 494.85 504.1 21.79 Thousand
07 Apr, 2025 489.95 500.0 473.9 485.15 49.84 Thousand
04 Apr, 2025 519.35 519.35 508.0 514.0 21.13 Thousand
03 Apr, 2025 510.55 520.0 505.4 519.0 21.13 Thousand
02 Apr, 2025 515.15 515.15 507.6 512.05 11.68 Thousand
01 Apr, 2025 501.6 510.4 492.8 508.3 46.98 Thousand
28 Mar, 2025 493.05 503.9 490.0 501.85 37.3 Thousand
27 Mar, 2025 493.6 496.0 485.0 486.5 38.29 Thousand
26 Mar, 2025 503.3 503.3 487.25 493.05 26.3 Thousand