Choice International Limited (CHOICEIN.BO)

INR 546.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 559.9 562.0 546.35 547.85 14.83 Thousand
02 Jan, 2025 556.0 562.0 554.05 556.3 18.33 Thousand
01 Jan, 2025 558.95 559.3 551.0 554.65 16.83 Thousand
31 Dec, 2024 538.6 559.0 533.5 557.25 32.32 Thousand
30 Dec, 2024 552.0 556.5 530.65 538.35 67.43 Thousand
27 Dec, 2024 559.85 563.05 539.4 551.55 196.52 Thousand
26 Dec, 2024 529.7 541.0 525.5 536.75 42.59 Thousand
24 Dec, 2024 534.65 535.95 526.0 528.55 7665.00
23 Dec, 2024 537.0 540.65 527.0 530.0 13.62 Thousand
20 Dec, 2024 556.95 556.95 530.05 534.0 10.6 Thousand