Choice International Limited (CHOICEIN.BO)

INR 546.45

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 545.9 555.0 543.5 548.25 47.08 Thousand
04 Dec, 2024 536.95 544.65 529.65 543.35 25.42 Thousand
03 Dec, 2024 535.85 540.95 527.2 530.9 27.94 Thousand
02 Dec, 2024 531.0 535.0 526.5 533.95 18.28 Thousand
29 Nov, 2024 534.6 534.6 524.55 529.9 18.56 Thousand
28 Nov, 2024 539.9 539.9 521.65 526.4 17.39 Thousand
27 Nov, 2024 530.6 532.1 522.0 530.6 14.38 Thousand
26 Nov, 2024 525.35 530.0 520.25 527.05 26.04 Thousand
25 Nov, 2024 548.9 553.05 515.05 521.3 43.93 Thousand
22 Nov, 2024 524.5 540.35 520.5 538.55 19.64 Thousand