Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 614.0 | 621.0 | 604.85 | 619.95 | 60.7 Thousand |
| 08 May, 2025 | 628.35 | 647.05 | 616.5 | 618.95 | 110 Thousand |
| 07 May, 2025 | 620.6 | 624.5 | 611.0 | 622.95 | 34.24 Thousand |
| 06 May, 2025 | 630.0 | 632.4 | 617.6 | 620.35 | 61.75 Thousand |
| 05 May, 2025 | 619.65 | 631.0 | 614.4 | 626.5 | 59.31 Thousand |
| 02 May, 2025 | 619.35 | 628.0 | 609.35 | 615.5 | 76.23 Thousand |
| 30 Apr, 2025 | 619.5 | 619.5 | 604.5 | 610.3 | 40.82 Thousand |
| 29 Apr, 2025 | 626.0 | 628.55 | 606.5 | 614.05 | 55.06 Thousand |
| 28 Apr, 2025 | 635.6 | 638.0 | 615.5 | 622.6 | 51.67 Thousand |
| 25 Apr, 2025 | 631.4 | 634.95 | 613.4 | 624.4 | 121.32 Thousand |
301206
DKL
MRX
300158
BEKE
GALD