Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 489.95 | 500.0 | 473.9 | 485.15 | 49.84 Thousand |
| 04 Apr, 2025 | 519.35 | 519.35 | 508.0 | 514.0 | 21.13 Thousand |
| 03 Apr, 2025 | 510.55 | 520.0 | 505.4 | 519.0 | 21.13 Thousand |
| 02 Apr, 2025 | 515.15 | 515.15 | 507.6 | 512.05 | 11.68 Thousand |
| 01 Apr, 2025 | 501.6 | 510.4 | 492.8 | 508.3 | 46.98 Thousand |
| 28 Mar, 2025 | 493.05 | 503.9 | 490.0 | 501.85 | 37.3 Thousand |
| 27 Mar, 2025 | 493.6 | 496.0 | 485.0 | 486.5 | 38.29 Thousand |
| 26 Mar, 2025 | 503.3 | 503.3 | 487.25 | 493.05 | 26.3 Thousand |
| 25 Mar, 2025 | 507.9 | 509.0 | 498.0 | 502.7 | 14.87 Thousand |
| 24 Mar, 2025 | 504.95 | 508.65 | 499.15 | 503.05 | 50.16 Thousand |
301206
DKL
MRX
300158
BEKE
GALD