Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 272.0 | 274.67 | 269.25 | 274.05 | 24.36 Thousand |
| 31 Jan, 2024 | 269.08 | 272.5 | 261.98 | 267.52 | 48.14 Thousand |
| 30 Jan, 2024 | 270.08 | 271.4 | 267.75 | 268.92 | 31.59 Thousand |
| 29 Jan, 2024 | 271.1 | 273.1 | 268.0 | 269.15 | 53.22 Thousand |
| 28 Jan, 2024 | 271.1 | 273.1 | 268.0 | 269.15 | 53.22 Thousand |
| 25 Jan, 2024 | 272.92 | 275.0 | 269.63 | 271.0 | 553.88 Thousand |
| 24 Jan, 2024 | 263.5 | 271.75 | 260.5 | 270.4 | 83.32 Thousand |
| 23 Jan, 2024 | 269.75 | 270.0 | 261.83 | 264.08 | 62.25 Thousand |
| 22 Jan, 2024 | 269.75 | 270.0 | 261.83 | 264.08 | 62.25 Thousand |
| 20 Jan, 2024 | 271.0 | 272.65 | 267.5 | 269.17 | 50.66 Thousand |
301206
DKL
MRX
300158
BEKE
GALD