Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 241.65 | 245.82 | 241.15 | 244.75 | 43.23 Thousand |
| 07 Jan, 2024 | 241.65 | 245.82 | 241.15 | 244.18 | 43.23 Thousand |
| 05 Jan, 2024 | 239.98 | 242.77 | 239.0 | 240.4 | 28.19 Thousand |
| 04 Jan, 2024 | 240.35 | 240.6 | 237.43 | 239.0 | 27.25 Thousand |
| 03 Jan, 2024 | 230.02 | 238.5 | 229.02 | 235.63 | 55.05 Thousand |
| 02 Jan, 2024 | 235.88 | 235.88 | 229.5 | 230.23 | 26.53 Thousand |
| 01 Jan, 2024 | 233.25 | 242.5 | 231.73 | 234.2 | 41.81 Thousand |
| 31 Dec, 2023 | 233.25 | 242.5 | 231.73 | 234.2 | 41.81 Thousand |
| 29 Dec, 2023 | 229.45 | 231.0 | 227.82 | 230.07 | 39.11 Thousand |
| 28 Dec, 2023 | 223.0 | 230.5 | 221.8 | 228.25 | 79.21 Thousand |
301206
DKL
MRX
300158
BEKE
GALD