Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 222.73 | 224.68 | 219.63 | 222.4 | 40.13 Thousand |
| 26 Dec, 2023 | 218.0 | 221.7 | 215.0 | 219.8 | 24.81 Thousand |
| 25 Dec, 2023 | 218.0 | 221.7 | 215.0 | 220.15 | 24.81 Thousand |
| 22 Dec, 2023 | 220.5 | 221.07 | 217.0 | 217.6 | 40.93 Thousand |
| 21 Dec, 2023 | 220.0 | 221.5 | 217.38 | 220.18 | 28.48 Thousand |
| 20 Dec, 2023 | 222.5 | 228.5 | 218.63 | 220.02 | 97.51 Thousand |
| 19 Dec, 2023 | 221.5 | 222.13 | 219.8 | 221.4 | 14.68 Thousand |
| 18 Dec, 2023 | 221.77 | 223.75 | 221.25 | 221.27 | 15.67 Thousand |
| 17 Dec, 2023 | 221.77 | 223.75 | 221.25 | 221.68 | 15.67 Thousand |
| 15 Dec, 2023 | 226.95 | 227.18 | 220.75 | 221.27 | 62.64 Thousand |
301206
DKL
MRX
300158
BEKE
GALD