Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 274.52 | 274.52 | 265.8 | 270.52 | 34.09 Thousand |
| 13 Feb, 2024 | 283.92 | 283.92 | 270.58 | 271.13 | 76.37 Thousand |
| 12 Feb, 2024 | 284.48 | 284.48 | 272.3 | 278.48 | 68 Thousand |
| 11 Feb, 2024 | 284.48 | 284.48 | 272.3 | 278.48 | 68 Thousand |
| 09 Feb, 2024 | 282.13 | 283.55 | 273.75 | 281.88 | 86.22 Thousand |
| 08 Feb, 2024 | 280.92 | 280.92 | 271.2 | 277.45 | 65.04 Thousand |
| 07 Feb, 2024 | 281.08 | 282.13 | 275.0 | 276.42 | 37.77 Thousand |
| 06 Feb, 2024 | 282.35 | 282.35 | 278.65 | 278.65 | 16.29 Thousand |
| 05 Feb, 2024 | 279.6 | 282.0 | 277.0 | 278.42 | 51.08 Thousand |
| 04 Feb, 2024 | 279.6 | 282.0 | 277.0 | 278.42 | 51.08 Thousand |
301206
DKL
MRX
300158
BEKE
GALD