Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 276.65 | 276.65 | 268.05 | 270.1 | 60.17 Thousand |
| 06 Mar, 2024 | 274.9 | 275.0 | 268.15 | 274.1 | 40.25 Thousand |
| 05 Mar, 2024 | 275.55 | 277.1 | 269.0 | 274.25 | 40.48 Thousand |
| 04 Mar, 2024 | 281.3 | 281.3 | 270.5 | 272.5 | 13.29 Thousand |
| 03 Mar, 2024 | 281.3 | 281.3 | 270.5 | 275.15 | 13.29 Thousand |
| 02 Mar, 2024 | 277.75 | 279.3 | 277.1 | 277.75 | 3102.00 |
| 01 Mar, 2024 | 275.55 | 277.4 | 272.1 | 273.15 | 34.41 Thousand |
| 29 Feb, 2024 | 276.95 | 277.25 | 270.25 | 275.6 | 40.44 Thousand |
| 28 Feb, 2024 | 280.95 | 282.8 | 272.0 | 275.0 | 42.96 Thousand |
| 27 Feb, 2024 | 289.6 | 289.6 | 278.0 | 281.4 | 17.13 Thousand |
301206
DKL
MRX
300158
BEKE
GALD