Choice International Limited (CHOICEIN.BO)
INR 615.5
(0.85%)
INR 615.5
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 290.8 | 290.8 | 283.45 | 285.1 | 16.74 Thousand |
| 23 Feb, 2024 | 289.3 | 290.8 | 285.2 | 288.35 | 24.81 Thousand |
| 22 Feb, 2024 | 291.95 | 293.0 | 286.0 | 289.3 | 25.95 Thousand |
| 21 Feb, 2024 | 290.0 | 291.1 | 282.8 | 286.3 | 38.77 Thousand |
| 20 Feb, 2024 | 296.5 | 301.9 | 282.35 | 288.75 | 107.95 Thousand |
| 19 Feb, 2024 | 274.95 | 283.45 | 274.95 | 281.9 | 101.16 Thousand |
| 18 Feb, 2024 | 274.95 | 283.45 | 274.95 | 281.9 | 101.16 Thousand |
| 16 Feb, 2024 | 275.0 | 277.17 | 269.5 | 271.0 | 26.35 Thousand |
| 15 Feb, 2024 | 272.13 | 277.88 | 272.13 | 273.33 | 52.01 Thousand |
| 14 Feb, 2024 | 274.52 | 274.52 | 265.8 | 270.52 | 34.09 Thousand |
301206
DKL
MRX
300158
BEKE
GALD