Chd Chemicals Limited (CHDCHEM.BO)
INR 7.0
(-2.78%)
INR 7.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.55 | 5.35 | 4.55 | 4.9 | 1832.00 |
| 27 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3200.00 |
| 26 Oct, 2023 | 4.63 | 5.2 | 4.63 | 5.15 | 3008.00 |
| 25 Oct, 2023 | 4.45 | 5.5 | 4.45 | 5.25 | 5135.00 |
| 23 Oct, 2023 | 5.44 | 5.44 | 5.02 | 5.39 | 189.00 |
| 20 Oct, 2023 | 5.07 | 5.5 | 5.07 | 5.45 | 4682.00 |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.23 | 5.23 | 4851.00 |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.01 | 5.25 | 3159.00 |
| 17 Oct, 2023 | 5.5 | 5.5 | 4.92 | 5.01 | 7500.00 |
| 16 Oct, 2023 | 5.7 | 5.7 | 5.16 | 5.16 | 1782.00 |
1848
1304
EBSH
JBGS
3699
9520