Chd Chemicals Limited (CHDCHEM.BO)
INR 7.0
(-2.78%)
INR 7.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.5 | 5.5 | 5.49 | 5.49 | 38.91 Thousand |
| 27 Sep, 2023 | 5.1 | 5.5 | 5.1 | 5.48 | 13.77 Thousand |
| 26 Sep, 2023 | 5.11 | 5.12 | 5.01 | 5.12 | 28.51 Thousand |
| 25 Sep, 2023 | 5.7 | 5.7 | 4.65 | 4.82 | 7182.00 |
| 22 Sep, 2023 | 4.6 | 4.96 | 4.6 | 4.95 | 3061.00 |
| 21 Sep, 2023 | 4.95 | 4.95 | 4.81 | 4.81 | 5636.00 |
| 20 Sep, 2023 | 4.81 | 4.99 | 4.81 | 4.95 | 9550.00 |
| 18 Sep, 2023 | 4.62 | 5.0 | 4.62 | 4.81 | 2306.00 |
| 15 Sep, 2023 | 5.05 | 5.05 | 4.8 | 5.05 | 11.29 Thousand |
| 14 Sep, 2023 | 4.99 | 5.05 | 4.99 | 5.05 | 19.29 Thousand |
1848
1304
EBSH
JBGS
3699
9520