Chd Chemicals Limited (CHDCHEM.BO)
INR 7.0
(-2.78%)
INR 7.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.25 | 5.65 | 5.1 | 5.48 | 4945.00 |
| 12 Oct, 2023 | 5.11 | 5.35 | 4.85 | 5.25 | 25.13 Thousand |
| 11 Oct, 2023 | 5.05 | 5.11 | 5.05 | 5.11 | 2197.00 |
| 10 Oct, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 3760.00 |
| 09 Oct, 2023 | 5.31 | 5.6 | 5.1 | 5.15 | 4383.00 |
| 06 Oct, 2023 | 4.85 | 5.35 | 4.85 | 5.31 | 6464.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.21 | 5.25 | 8079.00 |
| 04 Oct, 2023 | 5.15 | 5.48 | 5.15 | 5.48 | 5073.00 |
| 03 Oct, 2023 | 5.49 | 5.49 | 5.25 | 5.48 | 6530.00 |
| 29 Sep, 2023 | 5.5 | 5.51 | 5.49 | 5.49 | 8738.00 |
1848
1304
EBSH
JBGS
3699
9520