Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.49 | 7.51 | 7.21 | 7.51 | 34.57 Thousand |
| 19 Feb, 2024 | 7.94 | 7.94 | 7.52 | 7.52 | 11.24 Thousand |
| 16 Feb, 2024 | 7.32 | 7.91 | 7.32 | 7.91 | 15.28 Thousand |
| 15 Feb, 2024 | 7.58 | 7.58 | 7.31 | 7.55 | 4296.00 |
| 14 Feb, 2024 | 7.29 | 7.58 | 7.29 | 7.58 | 14.8 Thousand |
| 13 Feb, 2024 | 7.32 | 7.59 | 7.32 | 7.59 | 10.56 Thousand |
| 12 Feb, 2024 | 7.36 | 7.69 | 7.35 | 7.69 | 6825.00 |
| 09 Feb, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 16.95 Thousand |
| 08 Feb, 2024 | 7.11 | 7.79 | 7.11 | 7.79 | 18.73 Thousand |
| 07 Feb, 2024 | 7.39 | 7.43 | 7.13 | 7.43 | 10.92 Thousand |
1848
1304
EBSH
JBGS
3699
9520