Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.77 | 7.37 | 6.77 | 7.37 | 3239.00 |
| 02 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 01 Mar, 2024 | 7.0 | 7.0 | 6.68 | 6.77 | 12.62 Thousand |
| 29 Feb, 2024 | 6.99 | 7.02 | 6.99 | 6.99 | 8527.00 |
| 28 Feb, 2024 | 7.45 | 7.45 | 7.1 | 7.35 | 3765.00 |
| 27 Feb, 2024 | 7.29 | 7.29 | 6.9 | 7.1 | 18.38 Thousand |
| 26 Feb, 2024 | 6.87 | 7.4 | 6.87 | 7.15 | 8388.00 |
| 23 Feb, 2024 | 7.44 | 7.44 | 7.2 | 7.21 | 11.27 Thousand |
| 22 Feb, 2024 | 7.54 | 7.54 | 7.25 | 7.49 | 10.68 Thousand |
| 21 Feb, 2024 | 7.86 | 7.86 | 7.23 | 7.54 | 5429.00 |
1848
1304
EBSH
JBGS
3699
9520