Chd Chemicals Limited (CHDCHEM.BO)
INR 7.0
(-2.78%)
INR 7.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.06 | 5.07 | 5.05 | 5.05 | 7504.00 |
| 28 Nov, 2023 | 4.85 | 5.27 | 4.85 | 5.05 | 6697.00 |
| 24 Nov, 2023 | 4.77 | 5.24 | 4.77 | 4.98 | 5519.00 |
| 23 Nov, 2023 | 5.1 | 5.26 | 5.1 | 5.24 | 7357.00 |
| 22 Nov, 2023 | 4.71 | 5.1 | 4.71 | 5.09 | 4864.00 |
| 21 Nov, 2023 | 5.2 | 5.2 | 5.16 | 5.16 | 6437.00 |
| 20 Nov, 2023 | 5.22 | 5.25 | 5.06 | 5.19 | 3262.00 |
| 17 Nov, 2023 | 5.16 | 5.23 | 5.16 | 5.16 | 11.72 Thousand |
| 16 Nov, 2023 | 5.39 | 5.39 | 5.02 | 5.16 | 14.32 Thousand |
| 15 Nov, 2023 | 4.92 | 5.45 | 4.81 | 5.45 | 2504.00 |
1848
1304
EBSH
JBGS
3699
9520