Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 7173.00 |
| 18 Mar, 2024 | 6.5 | 6.5 | 6.21 | 6.49 | 2036.00 |
| 15 Mar, 2024 | 6.75 | 6.75 | 6.5 | 6.5 | 4027.00 |
| 14 Mar, 2024 | 6.18 | 6.45 | 6.18 | 6.44 | 7150.00 |
| 13 Mar, 2024 | 6.4 | 6.49 | 6.17 | 6.17 | 9588.00 |
| 12 Mar, 2024 | 6.72 | 6.72 | 6.49 | 6.49 | 1618.00 |
| 11 Mar, 2024 | 7.0 | 7.0 | 6.65 | 6.72 | 8036.00 |
| 07 Mar, 2024 | 7.01 | 7.01 | 6.85 | 7.0 | 9108.00 |
| 06 Mar, 2024 | 6.93 | 7.21 | 6.93 | 7.21 | 4969.00 |
| 05 Mar, 2024 | 7.29 | 7.29 | 7.01 | 7.29 | 4350.00 |
1848
1304
EBSH
JBGS
3699
9520