Chd Chemicals Limited (CHDCHEM.BO)
INR 5.85
(-1.85%)
INR 5.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.39 | 7.39 | 6.9 | 7.0 | 31.34 Thousand |
| 18 Apr, 2024 | 7.16 | 7.37 | 6.86 | 7.26 | 16.39 Thousand |
| 16 Apr, 2024 | 7.43 | 7.43 | 6.83 | 7.16 | 9777.00 |
| 15 Apr, 2024 | 6.86 | 7.21 | 6.76 | 7.18 | 23.82 Thousand |
| 12 Apr, 2024 | 6.89 | 7.21 | 6.6 | 7.07 | 32.84 Thousand |
| 10 Apr, 2024 | 6.66 | 6.91 | 6.55 | 6.87 | 2181.00 |
| 09 Apr, 2024 | 6.65 | 7.07 | 6.52 | 6.66 | 20.22 Thousand |
| 08 Apr, 2024 | 6.75 | 7.0 | 6.45 | 6.79 | 11.13 Thousand |
| 05 Apr, 2024 | 6.98 | 6.98 | 6.75 | 6.75 | 1114.00 |
| 04 Apr, 2024 | 6.46 | 6.8 | 6.46 | 6.79 | 3606.00 |
1848
1304
EBSH
JBGS
3699
9520