Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 31.01 | 33.5 | 31.01 | 33.4 | 559.00 |
| 05 Feb, 2025 | 37.8 | 37.8 | 31.85 | 34.4 | 1202.00 |
| 04 Feb, 2025 | 31.9 | 31.9 | 29.01 | 31.9 | 73.00 |
| 03 Feb, 2025 | 30.89 | 32.39 | 29.6 | 31.9 | 18.29 Thousand |
| 01 Feb, 2025 | 32.69 | 32.69 | 30.05 | 30.13 | 225.00 |
| 31 Jan, 2025 | 31.0 | 34.0 | 28.71 | 32.69 | 4990.00 |
| 30 Jan, 2025 | 31.25 | 33.8 | 31.25 | 33.58 | 667.00 |
| 29 Jan, 2025 | 35.3 | 35.3 | 27.9 | 31.25 | 431.00 |
| 28 Jan, 2025 | 33.31 | 33.31 | 29.01 | 31.42 | 519.00 |
| 27 Jan, 2025 | 32.9 | 34.98 | 29.0 | 32.49 | 1335.00 |
IVS
AGFB
KD
8542
VUL
E8X