Classic Filaments Limited (CFL.BO)

INR 24.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 32.9 32.9 30.46 30.47 218.00
23 Jan, 2025 29.0 34.64 26.68 30.33 773.00
22 Jan, 2025 26.5 32.99 26.5 29.78 1365.00
21 Jan, 2025 31.99 31.99 27.81 27.87 217.00
20 Jan, 2025 30.37 30.99 28.05 29.89 413.00
17 Jan, 2025 31.1 31.1 30.99 30.99 53.00
16 Jan, 2025 28.66 33.99 28.11 30.95 1286.00
15 Jan, 2025 29.99 29.99 27.21 29.39 769.00
14 Jan, 2025 35.3 35.3 25.99 28.94 10.34 Thousand
13 Jan, 2025 30.92 30.92 29.48 29.49 412.00