Classic Filaments Limited (CFL.BO)

INR 24.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.35 35.35 27.12 30.92 274.00
09 Jan, 2025 32.4 33.95 31.49 31.5 2730.00
08 Jan, 2025 32.49 32.49 32.49 32.49 142.00
07 Jan, 2025 32.49 32.49 31.2 32.49 3924.00
06 Jan, 2025 32.6 32.6 27.2 31.28 1573.00
03 Jan, 2025 29.99 29.99 27.97 29.17 182.00
02 Jan, 2025 31.78 31.78 27.02 27.76 180.00
01 Jan, 2025 28.12 31.98 28.12 31.79 191.00
31 Dec, 2024 29.94 29.95 29.93 29.95 365.00
30 Dec, 2024 28.11 31.4 28.11 29.95 4129.00