Classic Filaments Limited (CFL.BO)

INR 24.62

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.19 23.35 21.19 22.9 4184.00
29 May, 2025 22.75 22.75 21.66 22.3 94.00
28 May, 2025 22.9 22.9 22.8 22.8 121.00
27 May, 2025 21.95 22.55 21.81 21.94 1213.00
26 May, 2025 23.62 23.62 22.01 22.95 1607.00
22 May, 2025 23.49 23.49 22.45 23.16 107.00
21 May, 2025 22.56 23.6 22.55 23.6 6.00
20 May, 2025 22.2 23.36 22.2 22.55 665.00
19 May, 2025 23.8 23.8 23.0 23.36 547.00
16 May, 2025 21.8 23.5 21.75 23.38 1261.00