Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31.48 | 31.95 | 31.47 | 31.9 | 1774.00 |
| 19 Feb, 2025 | 30.54 | 32.3 | 27.38 | 27.84 | 1513.00 |
| 18 Feb, 2025 | 29.29 | 31.25 | 29.0 | 30.54 | 365.00 |
| 17 Feb, 2025 | 32.83 | 32.83 | 31.99 | 31.99 | 27.00 |
| 14 Feb, 2025 | 31.85 | 36.8 | 30.0 | 32.43 | 616.00 |
| 13 Feb, 2025 | 27.0 | 33.94 | 27.0 | 31.25 | 2492.00 |
| 12 Feb, 2025 | 28.5 | 30.99 | 28.5 | 28.57 | 512.00 |
| 11 Feb, 2025 | 33.1 | 33.1 | 28.23 | 31.6 | 1271.00 |
| 10 Feb, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 559.00 |
| 07 Feb, 2025 | 31.01 | 33.5 | 31.01 | 33.4 | 559.00 |
IVS
AGFB
KD
8542
VUL
E8X