Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.13 | 30.99 | 28.13 | 28.98 | 70.00 |
| 07 Mar, 2025 | 28.85 | 30.0 | 27.5 | 28.17 | 35.47 Thousand |
| 06 Mar, 2025 | 29.99 | 32.99 | 27.52 | 28.32 | 2232.00 |
| 05 Mar, 2025 | 28.8 | 28.8 | 26.01 | 27.97 | 6804.00 |
| 04 Mar, 2025 | 27.85 | 27.85 | 23.27 | 24.73 | 7069.00 |
| 03 Mar, 2025 | 34.97 | 34.97 | 26.12 | 26.24 | 4663.00 |
| 28 Feb, 2025 | 27.85 | 29.46 | 27.85 | 29.29 | 22.59 Thousand |
| 27 Feb, 2025 | 28.15 | 34.9 | 27.65 | 29.46 | 22.59 Thousand |
| 25 Feb, 2025 | 41.23 | 41.23 | 30.5 | 32.39 | 2123.00 |
| 24 Feb, 2025 | 34.7 | 34.7 | 34.53 | 34.53 | 5.00 |
IVS
AGFB
KD
8542
VUL
E8X