Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31.19 31.7 29.0 31.62 3506.00
19 Nov, 2024 31.95 31.95 31.0 31.83 34.00
18 Nov, 2024 32.85 32.85 31.95 31.95 611.00
14 Nov, 2024 31.0 32.79 29.3 32.29 332.00
13 Nov, 2024 31.45 31.45 29.22 31.01 7606.00
12 Nov, 2024 32.47 32.47 31.45 31.45 4.00
11 Nov, 2024 33.23 33.23 29.16 31.29 1228.00
08 Nov, 2024 31.62 32.44 30.01 31.8 4530.00
07 Nov, 2024 29.38 32.6 29.38 31.0 12.98 Thousand
06 Nov, 2024 30.8 31.79 30.5 31.4 2366.00