Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.56 33.56 29.55 32.63 59.00
04 Dec, 2024 34.0 34.0 31.85 32.59 618.00
03 Dec, 2024 32.38 38.7 30.5 33.07 2186.00
02 Dec, 2024 36.0 36.0 31.61 32.38 1812.00
29 Nov, 2024 29.66 31.49 29.66 30.99 951.00
28 Nov, 2024 30.95 31.0 29.11 29.66 441.00
27 Nov, 2024 30.5 31.49 29.0 30.84 560.00
26 Nov, 2024 32.0 32.0 30.0 30.26 184.00
25 Nov, 2024 29.43 32.47 29.43 32.0 1121.00
22 Nov, 2024 33.04 33.04 32.22 32.47 82.00