Central Bank of India (CENTRALBK.BO)

INR 36.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 66.39 67.0 64.14 64.94 2.54 Million
03 Apr, 2024 63.33 65.89 62.8 65.62 1.69 Million
02 Apr, 2024 63.35 64.2 62.1 63.19 1.87 Million
01 Apr, 2024 60.51 63.85 60.48 63.43 1.56 Million
28 Mar, 2024 57.67 61.65 57.67 59.78 3 Million
27 Mar, 2024 58.41 59.2 57.12 57.29 630.87 Thousand
26 Mar, 2024 59.25 60.02 58.14 58.31 903.93 Thousand
22 Mar, 2024 58.01 59.75 57.91 59.26 783.71 Thousand
21 Mar, 2024 57.94 59.4 57.65 57.84 934.46 Thousand
20 Mar, 2024 57.66 58.2 55.8 56.7 840.05 Thousand