Central Bank of India (CENTRALBK.BO)

INR 54.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.19 48.4 47.62 48.18 477.37 Thousand
12 Dec, 2023 48.12 49.59 47.8 47.96 3.39 Million
11 Dec, 2023 47.01 48.69 47.01 48.11 1.52 Million
08 Dec, 2023 47.9 48.6 46.4 46.82 2.15 Million
07 Dec, 2023 47.85 48.63 47.1 47.9 1.81 Million